CLP Holdings Limited (CLPHY)
USD 8.56
(0.71%)
USD 8.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.29 | 7.36 | 7.2 | 7.26 | 106.01 Thousand |
| 02 Oct, 2023 | 7.37 | 7.39 | 7.33 | 7.33 | 80.7 Thousand |
| 29 Sep, 2023 | 7.47 | 7.48 | 7.35 | 7.35 | 48.5 Thousand |
| 28 Sep, 2023 | 7.37 | 7.55 | 7.37 | 7.42 | 132.21 Thousand |
| 27 Sep, 2023 | 7.47 | 7.55 | 7.41 | 7.49 | 91.3 Thousand |
| 26 Sep, 2023 | 7.47 | 7.55 | 7.37 | 7.37 | 54.1 Thousand |
| 25 Sep, 2023 | 7.71 | 7.71 | 7.44 | 7.45 | 73.74 Thousand |
| 22 Sep, 2023 | 7.8 | 7.8 | 7.45 | 7.46 | 44.61 Thousand |
| 21 Sep, 2023 | 7.45 | 7.57 | 7.4 | 7.47 | 45.14 Thousand |
| 20 Sep, 2023 | 7.66 | 7.74 | 7.29 | 7.54 | 72.84 Thousand |
OGN
LVTSF
YRK
BCHPY
BEW
OSIAJEE