CLP Holdings Limited (CLPHY)
USD 8.56
(0.71%)
USD 8.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.26 | 7.44 | 7.24 | 7.28 | 153 Thousand |
| 30 Oct, 2023 | 7.45 | 7.5 | 7.36 | 7.37 | 39.6 Thousand |
| 27 Oct, 2023 | 7.1 | 7.45 | 7.1 | 7.33 | 33.83 Thousand |
| 26 Oct, 2023 | 7.36 | 7.36 | 7.23 | 7.29 | 78.24 Thousand |
| 25 Oct, 2023 | 7.17 | 7.22 | 7.13 | 7.17 | 54.9 Thousand |
| 24 Oct, 2023 | 7.21 | 7.34 | 7.16 | 7.23 | 247 Thousand |
| 23 Oct, 2023 | 7.21 | 7.23 | 7.18 | 7.2 | 67.7 Thousand |
| 20 Oct, 2023 | 7.23 | 7.27 | 7.17 | 7.24 | 47.73 Thousand |
| 19 Oct, 2023 | 7.43 | 7.43 | 7.23 | 7.31 | 73.7 Thousand |
| 18 Oct, 2023 | 7.6 | 7.6 | 7.4 | 7.4 | 46.7 Thousand |
OGN
LVTSF
YRK
BCHPY
BEW
OSIAJEE