Clinuvel Pharmaceuticals Limited (CLVLF)
USD 6.95
(-4.79%)
USD 6.95
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 28 Mar, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 27 Mar, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 100.00 |
| 26 Mar, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 25 Mar, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 100.00 |
| 24 Mar, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 100.00 |
| 21 Mar, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 200.00 |
| 20 Mar, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 100.00 |
| 19 Mar, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 100.00 |
| 18 Mar, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 100.00 |
RNUGF
CVX
JPDYY
8848
USFD
6902