Clinuvel Pharmaceuticals Limited (CLVLF)
USD 6.95
(-4.79%)
USD 6.95
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 10 Jun, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 100.00 |
| 09 Jun, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| 06 Jun, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| 05 Jun, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| 04 Jun, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 200.00 |
| 03 Jun, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 02 Jun, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 30 May, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 29 May, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
RNUGF
CVX
JPDYY
8848
USFD
6902