Computer Modelling Group Ltd. (CMDXF)
USD 5.78
(1.05%)
USD 5.78
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 100.00 |
| 19 May, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 105.00 |
| 16 May, 2025 | 6.0 | 6.07 | 5.94 | 5.96 | 12.42 Thousand |
| 15 May, 2025 | 5.9 | 6.02 | 5.9 | 6.0 | 20.9 Thousand |
| 14 May, 2025 | 5.94 | 6.0 | 5.94 | 5.97 | 41.6 Thousand |
| 13 May, 2025 | 6.09 | 6.09 | 5.87 | 5.88 | 14.14 Thousand |
| 12 May, 2025 | 5.74 | 5.88 | 5.74 | 5.87 | 12.32 Thousand |
| 09 May, 2025 | 5.75 | 5.77 | 5.7 | 5.72 | 7726.00 |
| 08 May, 2025 | 5.83 | 5.85 | 5.73 | 5.8 | 25.94 Thousand |
| 07 May, 2025 | 5.98 | 5.98 | 5.75 | 5.75 | 13.01 Thousand |
BTSGY
PLLR
HINDCOPPER
VXIT
FINPIPE
CUPID