Computer Modelling Group Ltd. (CMDXF)
USD 5.78
(1.05%)
USD 5.78
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.98 | 5.98 | 5.75 | 5.75 | 13.01 Thousand |
| 06 May, 2025 | 5.64 | 5.74 | 5.64 | 5.74 | 35.2 Thousand |
| 05 May, 2025 | 5.69 | 5.69 | 5.65 | 5.69 | 12.5 Thousand |
| 02 May, 2025 | 5.78 | 5.86 | 5.78 | 5.86 | 8600.00 |
| 01 May, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 9306.00 |
| 30 Apr, 2025 | 5.75 | 5.75 | 5.7 | 5.73 | 12.7 Thousand |
| 29 Apr, 2025 | 5.7 | 5.7 | 5.68 | 5.68 | 49.84 Thousand |
| 28 Apr, 2025 | 5.73 | 5.75 | 5.69 | 5.69 | 15.93 Thousand |
| 25 Apr, 2025 | 5.68 | 5.73 | 5.68 | 5.73 | 8342.00 |
| 24 Apr, 2025 | 5.55 | 5.63 | 5.43 | 5.63 | 15.14 Thousand |
BTSGY
PLLR
HINDCOPPER
VXIT
FINPIPE
CUPID