Computer Modelling Group Ltd. (CMDXF)
USD 5.78
(1.05%)
USD 5.78
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.01 | 5.1 | 4.71 | 4.71 | 106.6 Thousand |
| 07 Apr, 2025 | 5.01 | 5.24 | 4.94 | 4.97 | 148.1 Thousand |
| 04 Apr, 2025 | 5.33 | 5.37 | 5.25 | 5.29 | 130.94 Thousand |
| 03 Apr, 2025 | 5.65 | 5.65 | 5.57 | 5.59 | 27.5 Thousand |
| 02 Apr, 2025 | 5.56 | 5.62 | 5.56 | 5.62 | 10.11 Thousand |
| 01 Apr, 2025 | 5.56 | 5.59 | 5.51 | 5.59 | 3929.00 |
| 31 Mar, 2025 | 5.58 | 5.59 | 5.54 | 5.59 | 13.3 Thousand |
| 28 Mar, 2025 | 5.55 | 5.59 | 5.55 | 5.59 | 6100.00 |
| 27 Mar, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5226.00 |
| 26 Mar, 2025 | 5.65 | 5.71 | 5.61 | 5.61 | 8700.00 |
BTSGY
PLLR
HINDCOPPER
VXIT
FINPIPE
CUPID