Commercial International Bank (Egypt) S.A.E (CMGGF)

USD 1.32

(-15.92%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1.57 1.57 1.57 1.57 -
10 Sep, 2024 1.57 1.57 1.57 1.57 -
09 Sep, 2024 1.57 1.57 1.57 1.57 -
06 Sep, 2024 1.57 1.57 1.57 1.57 485.87 Thousand
05 Sep, 2024 1.57 1.57 1.57 1.57 -
04 Sep, 2024 1.57 1.57 1.57 1.57 -
03 Sep, 2024 1.57 1.57 1.57 1.57 -
30 Aug, 2024 1.57 1.57 1.57 1.57 -
29 Aug, 2024 1.57 1.57 1.57 1.57 -
28 Aug, 2024 1.57 1.57 1.57 1.57 -