Commercial International Bank (Egypt) S.A.E (CMGGF)

USD 1.32

(-15.92%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1.57 1.57 1.57 1.57 -
26 Aug, 2024 1.57 1.57 1.57 1.57 -
23 Aug, 2024 1.57 1.57 1.57 1.57 -
22 Aug, 2024 1.57 1.57 1.57 1.57 -
21 Aug, 2024 1.57 1.57 1.57 1.57 -
20 Aug, 2024 1.57 1.57 1.57 1.57 -
19 Aug, 2024 1.57 1.57 1.57 1.57 -
16 Aug, 2024 1.57 1.57 1.57 1.57 -
15 Aug, 2024 1.57 1.57 1.57 1.57 -
14 Aug, 2024 1.57 1.57 1.57 1.57 -