Commercial International Bank (Egypt) S.A.E (CMGGF)

USD 1.32

(-15.92%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1.57 1.57 1.57 1.57 -
12 Aug, 2024 1.57 1.57 1.57 1.57 -
09 Aug, 2024 1.57 1.57 1.57 1.57 -
08 Aug, 2024 1.57 1.57 1.57 1.57 -
07 Aug, 2024 1.57 1.57 1.57 1.57 -
06 Aug, 2024 1.57 1.57 1.57 1.57 -
05 Aug, 2024 1.57 1.57 1.57 1.57 -
02 Aug, 2024 1.57 1.57 1.57 1.57 -
01 Aug, 2024 1.57 1.57 1.57 1.57 -
31 Jul, 2024 1.57 1.57 1.57 1.57 -