Compass Group PLC (CMPGF)

USD 32.7

(7.04%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 34.39 35.38 34.05 35.38 1617.00
08 May, 2025 34.38 34.38 34.38 34.38 200.00
07 May, 2025 35.37 35.37 35.37 35.37 122.00
06 May, 2025 34.49 34.99 34.49 34.99 3200.00
05 May, 2025 32.7 32.7 32.7 32.7 -
02 May, 2025 32.7 32.7 32.7 32.7 -
01 May, 2025 32.7 32.7 32.7 32.7 -
30 Apr, 2025 32.7 32.7 32.7 32.7 -
29 Apr, 2025 32.7 32.7 32.7 32.7 -
28 Apr, 2025 33.28 33.28 32.26 32.7 9148.00