Compass Group PLC (CMPGF)

USD 32.7

(7.04%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 36.98 36.98 36.98 36.98 1800.00
23 May, 2025 36.9 36.9 36.9 36.9 -
22 May, 2025 36.08 36.9 36.08 36.9 405.00
21 May, 2025 36.52 36.52 36.52 36.52 134.00
20 May, 2025 36.25 36.29 36.25 36.29 1634.00
19 May, 2025 35.63 35.63 35.63 35.63 -
16 May, 2025 35.63 35.63 35.63 35.63 300.00
15 May, 2025 35.36 35.36 35.36 35.36 -
14 May, 2025 35.36 35.36 35.36 35.36 12.12 Thousand
13 May, 2025 35.36 35.36 35.36 35.36 342.00