Compass Group PLC (CMPGF)

USD 32.7

(7.04%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 32.63 32.83 32.63 32.83 700.00
09 Apr, 2025 29.99 29.99 29.99 29.99 -
08 Apr, 2025 29.99 29.99 29.99 29.99 -
07 Apr, 2025 30.83 31.25 29.92 29.99 4600.00
04 Apr, 2025 32.57 32.57 31.9 31.9 35.2 Thousand
03 Apr, 2025 33.43 33.43 33.43 33.43 -
02 Apr, 2025 33.43 33.43 33.43 33.43 -
01 Apr, 2025 33.43 33.43 33.43 33.43 300.00
31 Mar, 2025 32.64 33.42 32.49 33.42 846.00
28 Mar, 2025 33.68 33.68 33.68 33.68 -