Compass Group PLC (CMPGF)

USD 32.7

(7.04%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 32.68 32.68 32.68 32.68 442.00
24 Apr, 2025 32.84 33.51 32.84 33.51 1607.00
23 Apr, 2025 33.91 33.91 33.91 33.91 -
22 Apr, 2025 33.91 33.91 33.91 33.91 200.00
21 Apr, 2025 33.89 33.89 33.89 33.89 -
17 Apr, 2025 33.89 33.89 33.89 33.89 -
16 Apr, 2025 33.89 33.89 33.89 33.89 -
15 Apr, 2025 33.89 33.89 33.89 33.89 20.6 Thousand
14 Apr, 2025 32.83 32.83 32.83 32.83 -
11 Apr, 2025 32.83 32.83 32.83 32.83 -