Compass Group PLC (CMPGF)

USD 32.7

(7.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 33.67 33.67 33.67 33.67 -
20 Nov, 2024 32.77 33.67 32.77 33.67 5339.00
19 Nov, 2024 32.94 32.94 32.94 32.94 -
18 Nov, 2024 32.94 32.94 32.94 32.94 -
15 Nov, 2024 32.94 32.94 32.94 32.94 -
14 Nov, 2024 32.94 32.94 32.94 32.94 -
13 Nov, 2024 33.76 33.76 32.94 32.94 700.00
12 Nov, 2024 34.17 34.17 34.17 34.17 -
11 Nov, 2024 34.17 34.17 34.17 34.17 -
08 Nov, 2024 34.17 34.17 34.17 34.17 232.00