Compass Group PLC (CMPGF)

USD 32.7

(7.04%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 34.0 34.0 34.0 34.0 503.00
06 Feb, 2025 34.0 34.5 33.92 34.5 2402.00
05 Feb, 2025 34.07 34.07 34.07 34.07 -
04 Feb, 2025 34.07 34.07 34.07 34.07 200.00
03 Feb, 2025 34.5 34.5 34.3 34.3 1300.00
31 Jan, 2025 34.65 34.65 34.65 34.65 -
30 Jan, 2025 34.65 34.65 34.65 34.65 -
29 Jan, 2025 34.65 34.65 34.65 34.65 200.00
28 Jan, 2025 34.56 34.56 34.12 34.12 627.00
27 Jan, 2025 33.48 33.48 33.48 33.48 210.00