Compass Group PLC (CMPGF)

USD 32.7

(7.04%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 24.87 24.87 24.61 24.61 3700.00
19 Oct, 2023 24.94 24.94 24.94 24.94 -
18 Oct, 2023 24.94 24.94 24.94 24.94 134.00
17 Oct, 2023 25.11 25.11 25.11 25.11 620.00
16 Oct, 2023 25.97 25.97 25.97 25.97 7300.00
13 Oct, 2023 25.97 25.97 25.97 25.97 1700.00
12 Oct, 2023 25.97 25.97 25.97 25.97 -
11 Oct, 2023 25.97 25.97 25.97 25.97 2600.00
10 Oct, 2023 25.08 25.08 25.08 25.08 -
09 Oct, 2023 25.08 25.08 25.08 25.08 203.00