Compass Group PLC (CMPGF)

USD 32.7

(7.04%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 24.79 24.79 24.79 24.79 -
05 Oct, 2023 24.96 24.96 24.79 24.79 1400.00
04 Oct, 2023 23.78 23.78 23.78 23.78 -
03 Oct, 2023 23.78 23.78 23.78 23.78 328.00
02 Oct, 2023 24.51 24.51 24.51 24.51 -
29 Sep, 2023 24.51 24.51 24.51 24.51 -
28 Sep, 2023 24.82 24.82 24.51 24.51 2900.00
27 Sep, 2023 24.37 24.37 24.37 24.37 5600.00
26 Sep, 2023 24.37 24.37 24.37 24.37 600.00
25 Sep, 2023 25.2 25.2 25.2 25.2 -