CNB Corporation (CNBZ)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 17.5 17.5 17.5 17.5 425.00
03 Jun, 2025 18.0 18.0 18.0 18.0 -
02 Jun, 2025 18.0 18.0 18.0 18.0 -
30 May, 2025 18.0 18.0 18.0 18.0 300.00
29 May, 2025 18.0 18.0 18.0 18.0 500.00
28 May, 2025 18.0 18.0 18.0 18.0 -
27 May, 2025 18.0 18.0 18.0 18.0 300.00
23 May, 2025 17.5 17.5 17.5 17.5 -
22 May, 2025 17.5 17.5 17.5 17.5 -
21 May, 2025 17.5 17.5 17.5 17.5 -