CNB Corporation (CNBZ)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 17.5 17.5 17.5 17.5 -
19 May, 2025 17.5 17.5 17.5 17.5 100.00
16 May, 2025 17.5 17.5 17.5 17.5 500.00
15 May, 2025 18.0 18.0 18.0 18.0 -
14 May, 2025 18.0 18.0 18.0 18.0 -
13 May, 2025 18.0 18.0 18.0 18.0 -
12 May, 2025 18.0 18.0 18.0 18.0 -
09 May, 2025 18.0 18.0 18.0 18.0 -
08 May, 2025 18.0 18.0 18.0 18.0 -
07 May, 2025 18.0 18.0 18.0 18.0 -