CNB Corporation (CNBZ)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 18.0 18.0 18.0 18.0 -
17 Jun, 2025 18.0 18.0 18.0 18.0 -
16 Jun, 2025 18.0 18.0 18.0 18.0 21.00
13 Jun, 2025 18.0 18.0 18.0 18.0 -
12 Jun, 2025 18.0 18.0 18.0 18.0 -
11 Jun, 2025 18.0 18.0 18.0 18.0 -
10 Jun, 2025 18.0 18.0 18.0 18.0 -
09 Jun, 2025 17.94 18.0 17.94 18.0 1000.00
06 Jun, 2025 18.0 18.0 18.0 18.0 -
05 Jun, 2025 17.84 18.0 17.84 18.0 2000.00