China International Capital Corporation Limited (CNICF)

USD 1.28

(-24.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1.31 1.31 1.31 1.31 -
16 Jan, 2024 1.31 1.31 1.31 1.31 -
12 Jan, 2024 1.31 1.31 1.31 1.31 -
11 Jan, 2024 1.31 1.31 1.31 1.31 -
10 Jan, 2024 1.31 1.31 1.31 1.31 152.8 Thousand
09 Jan, 2024 1.31 1.31 1.31 1.31 -
08 Jan, 2024 1.31 1.31 1.31 1.31 -
05 Jan, 2024 1.31 1.31 1.31 1.31 -
04 Jan, 2024 1.31 1.31 1.31 1.31 -
03 Jan, 2024 1.31 1.31 1.31 1.31 -