China International Capital Corporation Limited (CNICF)

USD 1.28

(-24.65%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2.01 2.01 2.01 2.01 -
14 Dec, 2023 2.01 2.01 2.01 2.01 -
13 Dec, 2023 2.01 2.01 2.01 2.01 22.4 Thousand
12 Dec, 2023 2.01 2.01 2.01 2.01 -
11 Dec, 2023 2.01 2.01 2.01 2.01 -
08 Dec, 2023 2.01 2.01 2.01 2.01 -
07 Dec, 2023 2.01 2.01 2.01 2.01 -
06 Dec, 2023 2.01 2.01 2.01 2.01 -
05 Dec, 2023 2.01 2.01 2.01 2.01 -
04 Dec, 2023 2.01 2.01 2.01 2.01 -