China International Capital Corporation Limited (CNICF)
USD 1.28
(-24.65%)
USD 1.28
(-24.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 21 Mar, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 20 Mar, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 120.00 |
| 19 Mar, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 120.00 |
| 18 Mar, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 120.00 |
| 17 Mar, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 120.00 |
| 14 Mar, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 120.00 |
| 13 Mar, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 120.00 |
| 12 Mar, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 11 Mar, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - |
REFL
5015
HMI
IP
ANTIN
HPAI