China International Capital Corporation Limited (CNICF)

USD 1.28

(-24.65%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1.5 1.5 1.5 1.5 -
21 Apr, 2025 1.5 1.5 1.5 1.5 -
17 Apr, 2025 1.5 1.5 1.5 1.5 -
16 Apr, 2025 1.5 1.5 1.5 1.5 -
15 Apr, 2025 1.5 1.5 1.5 1.5 -
14 Apr, 2025 1.5 1.5 1.5 1.5 -
11 Apr, 2025 1.5 1.5 1.5 1.5 800.00
10 Apr, 2025 1.7 1.7 1.7 1.7 -
09 Apr, 2025 1.7 1.7 1.7 1.7 -
08 Apr, 2025 1.7 1.7 1.7 1.7 -