The Connecticut Light and Power Company (CNLHO)

USD 40.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 36.2 36.2 36.01 36.01 500.00
15 May, 2025 38.0 38.0 38.0 38.0 -
14 May, 2025 38.0 38.0 38.0 38.0 -
13 May, 2025 38.0 38.0 38.0 38.0 -
12 May, 2025 38.0 38.0 38.0 38.0 -
09 May, 2025 38.0 38.0 38.0 38.0 -
08 May, 2025 38.0 38.0 38.0 38.0 -
07 May, 2025 38.0 38.0 38.0 38.0 -
06 May, 2025 38.0 38.0 38.0 38.0 506.00
05 May, 2025 36.18 38.0 36.18 38.0 387.00