The Connecticut Light and Power Company (CNLHO)
USD 40.9
(0.0%)
USD 40.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 39.1 | 39.1 | 39.1 | 39.1 | - |
| 20 Sep, 2023 | 39.1 | 39.1 | 39.1 | 39.1 | - |
| 19 Sep, 2023 | 39.1 | 39.1 | 39.1 | 39.1 | 125.00 |
| 18 Sep, 2023 | 49.91 | 49.91 | 49.91 | 49.91 | - |
| 15 Sep, 2023 | 49.91 | 49.91 | 49.91 | 49.91 | - |
| 14 Sep, 2023 | 49.91 | 49.91 | 49.91 | 49.91 | - |
LEMONTREE
002095
CLIRF
7994
TELIF
GTNTEX