The Connecticut Light and Power Company (CNLHO)

USD 40.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 33.0 33.0 33.0 33.0 -
18 Oct, 2023 33.0 33.0 33.0 33.0 -
17 Oct, 2023 33.11 33.11 33.0 33.0 200.00
16 Oct, 2023 33.0 33.0 33.0 33.0 -
13 Oct, 2023 34.01 34.01 33.0 33.0 626.00
12 Oct, 2023 36.0 36.0 36.0 36.0 -
11 Oct, 2023 36.0 36.0 36.0 36.0 -
10 Oct, 2023 36.0 36.0 36.0 36.0 -
09 Oct, 2023 34.0 36.0 34.0 36.0 250.00
06 Oct, 2023 38.7 38.7 38.7 38.7 -