The Connecticut Light and Power Company (CNLPM)

USD 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 33.6 33.6 33.6 33.6 -
25 Apr, 2025 33.6 33.6 33.6 33.6 -
24 Apr, 2025 33.6 33.6 33.6 33.6 -
23 Apr, 2025 33.6 33.6 33.6 33.6 130.00
22 Apr, 2025 33.13 33.13 33.0 33.0 1200.00
21 Apr, 2025 33.13 33.13 33.13 33.13 200.00
17 Apr, 2025 33.13 33.13 33.13 33.13 -
16 Apr, 2025 33.01 33.13 33.01 33.13 500.00
15 Apr, 2025 33.01 33.01 33.01 33.01 -
14 Apr, 2025 33.01 33.01 33.01 33.01 100.00