The Connecticut Light and Power Company (CNLPM)

USD 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 33.25 33.25 33.25 33.25 -
10 Apr, 2025 33.25 33.25 33.25 33.25 200.00
09 Apr, 2025 33.35 33.35 33.35 33.35 500.00
08 Apr, 2025 33.3 33.3 33.3 33.3 -
07 Apr, 2025 33.35 33.35 33.3 33.3 248.00
04 Apr, 2025 33.35 33.35 33.35 33.35 100.00
03 Apr, 2025 35.75 35.75 35.75 35.75 -
02 Apr, 2025 35.75 35.75 35.75 35.75 -
01 Apr, 2025 35.0 35.75 35.0 35.75 805.00
31 Mar, 2025 34.4 34.4 34.4 34.4 -