The Connecticut Light and Power Company (CNLTL)

USD 30.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 30.57 30.57 30.57 30.57 -
02 May, 2025 30.57 30.57 30.57 30.57 -
01 May, 2025 30.57 30.57 30.57 30.57 -
30 Apr, 2025 30.57 30.57 30.57 30.57 134.00
29 Apr, 2025 31.25 31.25 31.25 31.25 200.00
28 Apr, 2025 31.0 31.0 31.0 31.0 -
25 Apr, 2025 31.0 31.0 31.0 31.0 200.00
24 Apr, 2025 30.6 30.6 30.6 30.6 -
23 Apr, 2025 30.6 30.6 30.6 30.6 -
22 Apr, 2025 30.6 30.6 30.6 30.6 300.00