The Connecticut Light and Power Company (CNLTL)

USD 30.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 30.6 30.6 30.6 30.6 -
17 Apr, 2025 30.6 30.6 30.6 30.6 -
16 Apr, 2025 31.11 31.11 30.6 30.6 700.00
15 Apr, 2025 31.5 31.5 31.5 31.5 -
14 Apr, 2025 31.5 31.5 31.5 31.5 -
11 Apr, 2025 31.5 31.5 31.5 31.5 -
10 Apr, 2025 31.5 31.5 31.5 31.5 -
09 Apr, 2025 31.5 31.5 31.5 31.5 -
08 Apr, 2025 31.5 31.5 31.5 31.5 -
07 Apr, 2025 31.5 31.5 31.5 31.5 200.00