The Connecticut Light and Power Company (CNLTL)

USD 30.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 30.57 30.57 30.57 30.57 350.00
16 May, 2025 30.57 30.57 30.57 30.57 -
15 May, 2025 30.57 30.57 30.57 30.57 -
14 May, 2025 30.57 30.57 30.57 30.57 -
13 May, 2025 30.57 30.57 30.57 30.57 33.00
12 May, 2025 30.57 30.57 30.57 30.57 100.00
09 May, 2025 30.57 30.57 30.57 30.57 -
08 May, 2025 30.57 30.57 30.57 30.57 -
07 May, 2025 30.57 30.57 30.57 30.57 -
06 May, 2025 30.57 30.57 30.57 30.57 -