The Connecticut Light and Power Company (CNLTL)

USD 30.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 29.25 29.25 29.25 29.25 -
25 Oct, 2023 29.25 29.25 29.25 29.25 -
24 Oct, 2023 29.25 29.25 29.25 29.25 -
23 Oct, 2023 29.25 29.25 29.25 29.25 -
20 Oct, 2023 29.25 29.25 29.25 29.25 -
19 Oct, 2023 29.25 29.25 29.25 29.25 -
18 Oct, 2023 29.25 29.25 29.25 29.25 -
17 Oct, 2023 29.25 29.25 29.25 29.25 100.00
16 Oct, 2023 29.65 29.65 29.5 29.5 425.00
13 Oct, 2023 29.99 29.99 29.99 29.99 -