The Connecticut Light and Power Company (CNLTL)

USD 30.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 29.99 29.99 29.99 29.99 -
11 Oct, 2023 29.99 29.99 29.99 29.99 -
10 Oct, 2023 29.99 29.99 29.99 29.99 -
09 Oct, 2023 29.99 29.99 29.99 29.99 -
06 Oct, 2023 29.99 29.99 29.99 29.99 -
05 Oct, 2023 29.8 30.0 28.11 29.99 1550.00
04 Oct, 2023 31.5 31.5 26.05 30.0 3075.00
03 Oct, 2023 30.99 30.99 30.99 30.99 -
02 Oct, 2023 31.42 31.42 30.99 30.99 1750.00
29 Sep, 2023 32.0 32.0 32.0 32.0 -