Canacol Energy Ltd (CNNEF)
USD 2.09
(-0.48%)
USD 2.09
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4.42 | 4.51 | 4.37 | 4.37 | 9958.00 |
| 06 Feb, 2024 | 4.58 | 4.65 | 4.5 | 4.5 | 3203.00 |
| 05 Feb, 2024 | 4.41 | 4.52 | 4.41 | 4.52 | 12.11 Thousand |
| 02 Feb, 2024 | 4.41 | 4.45 | 4.41 | 4.41 | 22.99 Thousand |
| 01 Feb, 2024 | 4.64 | 4.68 | 4.49 | 4.63 | 15.33 Thousand |
| 31 Jan, 2024 | 4.64 | 4.7 | 4.64 | 4.7 | 4301.00 |
| 30 Jan, 2024 | 4.73 | 4.73 | 4.58 | 4.72 | 11.33 Thousand |
| 29 Jan, 2024 | 4.85 | 4.85 | 4.76 | 4.8 | 3249.00 |
| 26 Jan, 2024 | 4.85 | 4.85 | 4.83 | 4.83 | 7375.00 |
| 25 Jan, 2024 | 4.87 | 5.06 | 4.87 | 5.06 | 2308.00 |
688049
SMORF
NVM
2296
EQTL3
WRB-PE