Canacol Energy Ltd (CNNEF)

USD 2.09

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4.78 4.78 4.76 4.76 1084.00
23 Jan, 2024 4.78 4.81 4.78 4.79 1478.00
22 Jan, 2024 4.76 4.85 4.76 4.84 1762.00
19 Jan, 2024 4.9 4.9 4.8 4.8 13.07 Thousand
18 Jan, 2024 4.9 4.9 4.85 4.85 3154.00
17 Jan, 2024 4.81 4.88 4.81 4.88 4021.00
16 Jan, 2024 5.09 5.09 4.87 4.91 18.27 Thousand
12 Jan, 2024 4.96 4.98 4.9 4.96 12.86 Thousand
11 Jan, 2024 4.92 4.93 4.92 4.92 16.7 Thousand
10 Jan, 2024 4.86 4.96 4.85 4.96 21.94 Thousand