Canacol Energy Ltd (CNNEF)
USD 2.09
(-0.48%)
USD 2.09
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 9937.00 |
| 08 Jan, 2024 | 5.08 | 5.08 | 4.84 | 4.89 | 24.14 Thousand |
| 05 Jan, 2024 | 5.06 | 5.09 | 4.97 | 5.09 | 17 Thousand |
| 04 Jan, 2024 | 5.15 | 5.18 | 4.91 | 4.99 | 44.26 Thousand |
| 03 Jan, 2024 | 5.39 | 5.39 | 5.15 | 5.15 | 2089.00 |
| 02 Jan, 2024 | 5.3 | 5.3 | 5.06 | 5.06 | 24.25 Thousand |
| 29 Dec, 2023 | 5.35 | 5.35 | 5.3 | 5.3 | 7272.00 |
| 28 Dec, 2023 | 5.29 | 5.42 | 5.29 | 5.39 | 5032.00 |
| 27 Dec, 2023 | 5.54 | 5.55 | 5.42 | 5.45 | 17.11 Thousand |
| 26 Dec, 2023 | 5.49 | 5.9 | 5.49 | 5.68 | 20.8 Thousand |
688049
SMORF
NVM
2296
EQTL3
WRB-PE