CP ALL Public Company Limited (CPPCY)

USD 15.27

(10.65%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 15.27 15.27 15.27 15.27 -
08 May, 2025 15.27 15.27 15.27 15.27 -
07 May, 2025 15.27 15.27 15.27 15.27 -
06 May, 2025 15.27 15.27 15.27 15.27 -
05 May, 2025 15.27 15.27 15.27 15.27 -
02 May, 2025 15.27 15.27 15.27 15.27 -
01 May, 2025 15.27 15.27 15.27 15.27 -
30 Apr, 2025 15.27 15.27 15.27 15.27 -
29 Apr, 2025 15.27 15.27 15.27 15.27 -
28 Apr, 2025 15.27 15.27 15.27 15.27 -