CP ALL Public Company Limited (CPPCY)

USD 15.27

(10.65%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 15.27 15.27 15.27 15.27 -
28 May, 2025 15.27 15.27 15.27 15.27 -
27 May, 2025 15.27 15.27 15.27 15.27 -
23 May, 2025 15.27 15.27 15.27 15.27 -
22 May, 2025 15.27 15.27 15.27 15.27 -
21 May, 2025 15.27 15.27 15.27 15.27 -
20 May, 2025 15.27 15.27 15.27 15.27 -
19 May, 2025 15.27 15.27 15.27 15.27 -
16 May, 2025 15.27 15.27 15.27 15.27 -
15 May, 2025 15.27 15.27 15.27 15.27 -