CP ALL Public Company Limited (CPPCY)

USD 15.27

(10.65%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 15.27 15.27 15.27 15.27 -
02 Jul, 2025 15.27 15.27 15.27 15.27 -
01 Jul, 2025 15.27 15.27 15.27 15.27 -
30 Jun, 2025 15.27 15.27 15.27 15.27 -
27 Jun, 2025 15.27 15.27 15.27 15.27 -
26 Jun, 2025 15.27 15.27 15.27 15.27 -
25 Jun, 2025 15.27 15.27 15.27 15.27 -
24 Jun, 2025 15.27 15.27 15.27 15.27 -
23 Jun, 2025 15.27 15.27 15.27 15.27 -
20 Jun, 2025 15.27 15.27 15.27 15.27 -