Cineplex Inc. (CPXGF)
USD 7.43
(8.06%)
USD 7.43
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 20.00 |
| 05 Mar, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 5128.00 |
| 04 Mar, 2025 | 7.0 | 7.13 | 6.98 | 7.13 | 18.51 Thousand |
| 03 Mar, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 28 Feb, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 31.8 Thousand |
| 27 Feb, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 3860.00 |
| 26 Feb, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 26.14 Thousand |
| 25 Feb, 2025 | 7.5 | 7.7 | 7.5 | 7.7 | 54.53 Thousand |
| 24 Feb, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 3913.00 |
| 21 Feb, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | - |
0HW0
9878
NTBK
TOBAF
BSN
SUOPY