Cineplex Inc. (CPXGF)
USD 7.43
(8.06%)
USD 7.43
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 19 Feb, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 3860.00 |
| 18 Feb, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 42.74 Thousand |
| 14 Feb, 2025 | 7.92 | 7.99 | 7.92 | 7.97 | 42.2 Thousand |
| 13 Feb, 2025 | 8.21 | 8.21 | 8.18 | 8.18 | 159.01 Thousand |
| 12 Feb, 2025 | 7.54 | 8.04 | 7.54 | 8.04 | 252.63 Thousand |
| 11 Feb, 2025 | 7.15 | 7.45 | 7.15 | 7.45 | 7119.00 |
| 10 Feb, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 33.84 Thousand |
| 07 Feb, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 303.00 |
| 06 Feb, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 28.94 Thousand |
0HW0
9878
NTBK
TOBAF
BSN
SUOPY