Capital Power Corporation (CPXWF)

USD 38.69

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 31.8 32.56 31.72 32.56 35.93 Thousand
10 Mar, 2025 32.24 32.37 31.21 31.21 57.12 Thousand
07 Mar, 2025 32.54 32.95 32.54 32.76 18.83 Thousand
06 Mar, 2025 33.55 34.03 32.54 32.54 12.8 Thousand
05 Mar, 2025 34.29 34.31 34.19 34.3 159.42 Thousand
04 Mar, 2025 33.65 33.65 33.18 33.52 6700.00
03 Mar, 2025 35.28 35.28 34.57 34.57 5037.00
28 Feb, 2025 34.92 35.01 34.79 34.79 27.7 Thousand
27 Feb, 2025 35.09 35.78 35.09 35.1 800.00
26 Feb, 2025 36.5 37.58 35.65 35.65 5800.00