Capital Power Corporation (CPXWF)

USD 38.69

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 37.05 37.05 36.31 36.31 210.00
24 Feb, 2025 37.56 37.65 37.18 37.19 1941.00
21 Feb, 2025 38.54 38.54 37.53 37.53 138.22 Thousand
20 Feb, 2025 37.5 38.03 37.5 38.03 1100.00
19 Feb, 2025 38.13 38.13 37.49 37.49 2230.00
18 Feb, 2025 37.38 37.53 37.38 37.45 625.00
14 Feb, 2025 36.76 36.76 36.73 36.73 44.14 Thousand
13 Feb, 2025 36.72 36.72 35.9 35.93 71.8 Thousand
12 Feb, 2025 37.18 37.25 36.94 36.94 172.62 Thousand
11 Feb, 2025 36.86 36.99 36.78 36.78 196.3 Thousand