Centrica plc (CPYYF)

USD 2.05

(-1.44%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1.75 1.75 1.75 1.75 4100.00
24 Jan, 2024 1.75 1.75 1.75 1.75 -
23 Jan, 2024 1.75 1.75 1.75 1.75 810.00
22 Jan, 2024 1.92 1.92 1.92 1.92 -
19 Jan, 2024 1.92 1.92 1.92 1.92 -
18 Jan, 2024 1.92 1.92 1.92 1.92 -
17 Jan, 2024 1.92 1.92 1.92 1.92 15.4 Thousand
16 Jan, 2024 1.92 1.92 1.92 1.92 -
12 Jan, 2024 1.92 1.92 1.92 1.92 300.00
11 Jan, 2024 1.8 1.8 1.8 1.8 -