Centrica plc (CPYYF)

USD 2.05

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1.72 1.86 1.72 1.72 1700.00
20 Dec, 2023 1.77 1.77 1.77 1.77 -
19 Dec, 2023 1.77 1.77 1.77 1.77 -
18 Dec, 2023 1.77 1.77 1.77 1.77 -
15 Dec, 2023 1.77 1.77 1.77 1.77 -
14 Dec, 2023 1.77 1.77 1.77 1.77 -
13 Dec, 2023 1.77 1.77 1.77 1.77 -
12 Dec, 2023 1.77 1.77 1.77 1.77 13.2 Thousand
11 Dec, 2023 1.77 1.77 1.77 1.77 2200.00
08 Dec, 2023 2.02 2.02 2.02 2.02 -