USD 8.7
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 8.91 | 9.0 | 8.81 | 8.91 | 8900.00 |
03 Jun, 2025 | 8.88 | 8.93 | 8.81 | 8.93 | 11.5 Thousand |
02 Jun, 2025 | 8.65 | 8.73 | 8.53 | 8.65 | 16.2 Thousand |
30 May, 2025 | 8.54 | 8.73 | 8.53 | 8.65 | 29.4 Thousand |
29 May, 2025 | 8.51 | 8.66 | 8.47 | 8.66 | 8320.00 |
28 May, 2025 | 8.4 | 8.58 | 8.28 | 8.39 | 3000.00 |
27 May, 2025 | 8.47 | 8.47 | 8.38 | 8.46 | 6400.00 |
23 May, 2025 | 8.51 | 8.51 | 8.48 | 8.49 | 1000.00 |
22 May, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 86.00 |
21 May, 2025 | 8.05 | 8.5 | 8.05 | 8.35 | 5247.00 |
PAGS
PRKS
9425
0941
3495
SOLARA