Centrica plc (CPYYY)
USD 8.7
(1.22%)
USD 8.7
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8.31 | 8.39 | 7.92 | 8.36 | 11.64 Thousand |
| 19 May, 2025 | 8.0 | 8.5 | 8.0 | 8.25 | 4000.00 |
| 16 May, 2025 | 7.87 | 8.0 | 7.5 | 7.75 | 5829.00 |
| 15 May, 2025 | 7.92 | 7.92 | 7.75 | 7.75 | 76.62 Thousand |
| 14 May, 2025 | 7.76 | 8.04 | 7.55 | 8.04 | 2100.00 |
| 13 May, 2025 | 7.75 | 8.13 | 7.73 | 7.73 | 41.2 Thousand |
| 12 May, 2025 | 7.8 | 7.87 | 7.5 | 7.82 | 14.2 Thousand |
| 09 May, 2025 | 7.92 | 8.3 | 7.84 | 7.88 | 7500.00 |
| 08 May, 2025 | 7.9 | 8.15 | 7.75 | 7.88 | 6409.00 |
| 07 May, 2025 | 8.6 | 8.6 | 8.3 | 8.5 | 4020.00 |
PAGS
PRKS
9425
0941
3495
SOLARA