Capricorn Metals Ltd (CRNLF)
USD 5.98
(-8.05%)
USD 5.98
(-8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 11 Jul, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 10 Jul, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 09 Jul, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 08 Jul, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 05 Jul, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 03 Jul, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 02 Jul, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 01 Jul, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 28 Jun, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
SVMB
358570
CFYN
2423
TCEFF
603059