Capricorn Metals Ltd (CRNLF)
USD 5.98
(-8.05%)
USD 5.98
(-8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 11 Jun, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 10 Jun, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 07 Jun, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 06 Jun, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 05 Jun, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 04 Jun, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 03 Jun, 2024 | 3.08 | 3.09 | 3.08 | 3.09 | 3080.00 |
| 31 May, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 30 May, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
SVMB
358570
CFYN
2423
TCEFF
603059